Biotage AB (publ) (BIOT.ST)

SEK 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 168.5 168.9 165.6 167.3 135.49 Thousand
23 Feb, 2024 175.2 175.5 169.0 169.0 89.31 Thousand
22 Feb, 2024 179.8 180.7 173.3 174.0 143.63 Thousand
21 Feb, 2024 177.9 179.1 174.3 175.9 122.67 Thousand
20 Feb, 2024 184.0 185.6 174.5 178.0 253.3 Thousand
19 Feb, 2024 186.4 186.7 179.3 184.5 148.4 Thousand
16 Feb, 2024 171.9 186.3 171.9 186.3 300.5 Thousand
15 Feb, 2024 149.5 177.7 142.4 169.9 399.36 Thousand
14 Feb, 2024 149.0 149.7 145.1 149.5 146.91 Thousand
13 Feb, 2024 152.0 154.4 146.5 149.2 100.62 Thousand