Biotage AB (publ) (BIOT.ST)

SEK 141.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 141.8 149.5 141.8 147.8 156.87 Thousand
25 Jan, 2024 140.0 142.2 138.7 141.9 67.67 Thousand
24 Jan, 2024 141.2 143.4 139.0 139.0 91.31 Thousand
23 Jan, 2024 138.5 143.0 136.5 141.2 145.38 Thousand
22 Jan, 2024 135.2 138.7 133.2 138.1 99.6 Thousand
19 Jan, 2024 137.3 139.2 134.4 135.2 131.74 Thousand
18 Jan, 2024 134.0 137.1 133.6 135.5 65.07 Thousand
17 Jan, 2024 132.0 134.7 130.4 133.9 90.89 Thousand
16 Jan, 2024 134.9 135.2 132.2 134.3 70.03 Thousand
15 Jan, 2024 138.9 138.9 133.9 135.8 118.19 Thousand