BioGaia AB (publ) (BIOG-B.ST)

SEK 105.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 121.0 123.7 117.8 122.9 266.32 Thousand
17 Jun, 2024 123.7 124.2 120.1 120.2 54.36 Thousand
14 Jun, 2024 122.9 125.4 122.5 123.7 192.24 Thousand
13 Jun, 2024 125.1 127.3 124.4 124.6 39.41 Thousand
12 Jun, 2024 125.6 127.4 125.0 125.0 86.07 Thousand
11 Jun, 2024 125.0 126.8 124.8 125.4 46.31 Thousand
10 Jun, 2024 125.6 126.0 123.4 124.3 130.8 Thousand
07 Jun, 2024 125.2 126.5 124.0 125.4 43.21 Thousand
05 Jun, 2024 125.8 126.5 124.7 126.0 50.11 Thousand
04 Jun, 2024 127.3 127.9 125.3 125.8 60.32 Thousand