BioGaia AB (publ) (BIOG-B.ST)
SEK 105.4
(2.83%)
SEK 105.4
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 127.5 | 128.4 | 123.6 | 127.1 | 174.9 Thousand |
| 31 May, 2024 | 124.2 | 133.0 | 122.4 | 127.8 | 2 Million |
| 30 May, 2024 | 124.0 | 125.2 | 122.9 | 124.2 | 64.67 Thousand |
| 29 May, 2024 | 126.9 | 127.7 | 124.0 | 125.4 | 80.53 Thousand |
| 28 May, 2024 | 126.8 | 128.5 | 126.2 | 126.9 | 72.42 Thousand |
| 27 May, 2024 | 126.0 | 127.4 | 123.6 | 126.8 | 64.94 Thousand |
| 24 May, 2024 | 127.0 | 127.7 | 125.9 | 126.3 | 46.44 Thousand |
| 23 May, 2024 | 127.2 | 129.5 | 126.0 | 128.0 | 147.09 Thousand |
| 22 May, 2024 | 134.0 | 135.7 | 126.6 | 127.1 | 79.17 Thousand |
| 21 May, 2024 | 132.8 | 136.6 | 132.8 | 134.7 | 63.45 Thousand |
LGI
GISS
LZM
KLIC
CGPOWER
GTLS