BioGaia AB (publ) (BIOG-B.ST)

SEK 105.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 130.5 132.9 130.3 132.8 35.42 Thousand
17 May, 2024 132.3 132.3 128.3 130.9 58.85 Thousand
16 May, 2024 134.5 135.2 131.3 132.3 117.5 Thousand
15 May, 2024 133.6 135.7 133.0 134.5 160.42 Thousand
14 May, 2024 128.6 133.9 128.4 132.7 218.99 Thousand
13 May, 2024 126.0 129.2 124.9 129.0 192.35 Thousand
10 May, 2024 125.0 125.3 122.9 124.8 286.55 Thousand
08 May, 2024 122.9 125.9 118.0 125.0 202.24 Thousand
07 May, 2024 119.1 128.8 112.3 128.8 677.37 Thousand
06 May, 2024 114.2 115.7 113.2 113.6 87.23 Thousand