BioGaia AB (publ) (BIOG-B.ST)

SEK 110.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 119.1 123.0 118.9 122.9 166.8 Thousand
13 Feb, 2024 118.9 120.5 117.0 118.4 232.83 Thousand
12 Feb, 2024 118.4 120.3 115.2 118.9 187.59 Thousand
09 Feb, 2024 122.4 122.8 118.2 118.4 134.65 Thousand
08 Feb, 2024 126.5 127.5 121.7 122.0 214.71 Thousand
07 Feb, 2024 115.0 126.9 112.5 122.1 576.83 Thousand
06 Feb, 2024 111.6 113.7 111.6 113.0 72.58 Thousand
05 Feb, 2024 112.8 113.7 111.0 111.6 43.09 Thousand
02 Feb, 2024 112.8 113.6 112.2 112.8 61.5 Thousand
01 Feb, 2024 111.7 113.5 110.8 112.8 54.96 Thousand