BioGaia AB (publ) (BIOG-B.ST)
SEK 105.4
(2.83%)
SEK 105.4
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 125.7 | 125.9 | 124.0 | 125.1 | 20.42 Thousand |
| 12 Aug, 2024 | 125.2 | 128.0 | 124.7 | 125.7 | 101.54 Thousand |
| 09 Aug, 2024 | 124.7 | 127.5 | 124.0 | 127.2 | 51.12 Thousand |
| 08 Aug, 2024 | 124.0 | 126.0 | 122.7 | 124.7 | 42.52 Thousand |
| 07 Aug, 2024 | 121.8 | 124.8 | 121.8 | 124.0 | 48.04 Thousand |
| 06 Aug, 2024 | 118.9 | 123.0 | 118.9 | 121.8 | 43.14 Thousand |
| 05 Aug, 2024 | 121.0 | 121.0 | 115.1 | 118.9 | 65.86 Thousand |
| 02 Aug, 2024 | 126.7 | 126.7 | 122.1 | 123.0 | 43.68 Thousand |
| 01 Aug, 2024 | 127.5 | 128.9 | 126.7 | 126.7 | 31.21 Thousand |
| 31 Jul, 2024 | 127.2 | 128.0 | 125.7 | 127.5 | 47.77 Thousand |
LGI
GISS
LZM
KLIC
CGPOWER
GTLS