BioGaia AB (publ) (BIOG-B.ST)

SEK 105.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 116.0 117.6 115.8 116.8 74.62 Thousand
09 Sep, 2024 116.5 117.3 115.0 115.8 145.76 Thousand
06 Sep, 2024 115.7 117.5 115.0 116.5 77.3 Thousand
05 Sep, 2024 113.6 116.7 113.5 115.8 109.83 Thousand
04 Sep, 2024 116.1 116.1 112.7 114.2 203.26 Thousand
03 Sep, 2024 119.9 120.2 117.0 117.0 71.95 Thousand
02 Sep, 2024 120.5 120.7 118.3 120.0 143.53 Thousand
30 Aug, 2024 119.2 122.5 118.5 120.7 202.86 Thousand
29 Aug, 2024 118.1 119.1 117.8 118.5 134.06 Thousand
28 Aug, 2024 118.0 119.7 117.7 118.0 6.76 Million