BioGaia AB (publ) (BIOG-B.ST)
SEK 110.5
(0.82%)
SEK 110.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 115.7 | 116.5 | 114.0 | 115.9 | 100.86 Thousand |
| 11 Apr, 2024 | 115.5 | 115.8 | 114.3 | 115.7 | 90.16 Thousand |
| 10 Apr, 2024 | 115.9 | 116.5 | 114.9 | 115.5 | 65.87 Thousand |
| 09 Apr, 2024 | 116.1 | 117.3 | 115.0 | 115.9 | 61.03 Thousand |
| 08 Apr, 2024 | 116.7 | 117.1 | 114.9 | 116.1 | 177.93 Thousand |
| 05 Apr, 2024 | 115.5 | 117.8 | 114.4 | 116.2 | 192.29 Thousand |
| 04 Apr, 2024 | 118.0 | 119.0 | 114.5 | 116.1 | 195.98 Thousand |
| 03 Apr, 2024 | 124.4 | 124.4 | 115.7 | 118.0 | 248.42 Thousand |
| 02 Apr, 2024 | 124.9 | 126.3 | 122.0 | 124.8 | 107.6 Thousand |
| 28 Mar, 2024 | 130.0 | 132.1 | 123.6 | 124.9 | 247.05 Thousand |
LGI
GISS
LZM
KLIC
CGPOWER
GTLS