BioGaia AB (publ) (BIOG-B.ST)
SEK 105.4
(2.83%)
SEK 105.4
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 108.7 | 109.0 | 108.1 | 108.4 | 36.25 Thousand |
| 07 Oct, 2024 | 109.7 | 110.3 | 108.5 | 109.3 | 71.75 Thousand |
| 04 Oct, 2024 | 109.3 | 110.2 | 109.1 | 109.6 | 52.56 Thousand |
| 03 Oct, 2024 | 110.0 | 110.4 | 108.9 | 109.3 | 77.53 Thousand |
| 02 Oct, 2024 | 110.5 | 111.1 | 109.6 | 110.5 | 65.09 Thousand |
| 01 Oct, 2024 | 112.2 | 112.6 | 109.7 | 110.5 | 118 Thousand |
| 30 Sep, 2024 | 112.9 | 114.4 | 112.2 | 112.3 | 162.95 Thousand |
| 27 Sep, 2024 | 113.3 | 113.3 | 111.9 | 112.1 | 123.11 Thousand |
| 26 Sep, 2024 | 115.0 | 115.0 | 113.2 | 113.4 | 77.3 Thousand |
| 25 Sep, 2024 | 111.7 | 114.4 | 111.6 | 113.9 | 77.45 Thousand |
LGI
GISS
LZM
KLIC
CGPOWER
GTLS