BioGaia AB (publ) (BIOG-B.ST)
SEK 110.5
(0.82%)
SEK 110.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 128.6 | 133.9 | 128.4 | 132.7 | 218.99 Thousand |
| 13 May, 2024 | 126.0 | 129.2 | 124.9 | 129.0 | 192.35 Thousand |
| 10 May, 2024 | 125.0 | 125.3 | 122.9 | 124.8 | 286.55 Thousand |
| 08 May, 2024 | 122.9 | 125.9 | 118.0 | 125.0 | 202.24 Thousand |
| 07 May, 2024 | 119.1 | 128.8 | 112.3 | 128.8 | 677.37 Thousand |
| 06 May, 2024 | 114.2 | 115.7 | 113.2 | 113.6 | 87.23 Thousand |
| 03 May, 2024 | 113.2 | 115.0 | 113.2 | 114.1 | 73.46 Thousand |
| 02 May, 2024 | 118.0 | 118.5 | 113.0 | 113.2 | 113.15 Thousand |
| 30 Apr, 2024 | 116.5 | 117.9 | 115.4 | 117.9 | 40.17 Thousand |
| 29 Apr, 2024 | 115.2 | 116.5 | 113.6 | 116.5 | 88.53 Thousand |
LGI
GISS
LZM
KLIC
CGPOWER
GTLS