BioGaia AB (publ) (BIOG-B.ST)

SEK 110.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 126.8 128.5 126.2 126.9 72.42 Thousand
27 May, 2024 126.0 127.4 123.6 126.8 64.94 Thousand
24 May, 2024 127.0 127.7 125.9 126.3 46.44 Thousand
23 May, 2024 127.2 129.5 126.0 128.0 147.09 Thousand
22 May, 2024 134.0 135.7 126.6 127.1 79.17 Thousand
21 May, 2024 132.8 136.6 132.8 134.7 63.45 Thousand
20 May, 2024 130.5 132.9 130.3 132.8 35.42 Thousand
17 May, 2024 132.3 132.3 128.3 130.9 58.85 Thousand
16 May, 2024 134.5 135.2 131.3 132.3 117.5 Thousand
15 May, 2024 133.6 135.7 133.0 134.5 160.42 Thousand