BioGaia AB (publ) (BIOG-B.ST)
SEK 105.4
(2.83%)
SEK 105.4
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 108.4 | 111.0 | 108.4 | 110.2 | 562.7 Thousand |
| 04 Nov, 2024 | 106.0 | 109.3 | 106.0 | 108.4 | 214.68 Thousand |
| 01 Nov, 2024 | 106.0 | 106.4 | 105.3 | 105.8 | 30.79 Thousand |
| 31 Oct, 2024 | 107.2 | 107.3 | 105.0 | 105.5 | 158.26 Thousand |
| 30 Oct, 2024 | 107.5 | 109.8 | 107.1 | 107.2 | 908.89 Thousand |
| 29 Oct, 2024 | 104.7 | 112.4 | 104.5 | 107.2 | 6.43 Million |
| 28 Oct, 2024 | 101.7 | 105.5 | 101.4 | 104.0 | 177.78 Thousand |
| 25 Oct, 2024 | 98.6 | 101.5 | 98.1 | 101.3 | 156.65 Thousand |
| 24 Oct, 2024 | 96.9 | 99.15 | 96.55 | 98.5 | 171 Thousand |
| 23 Oct, 2024 | 98.0 | 100.0 | 96.05 | 96.9 | 335.56 Thousand |
LGI
GISS
LZM
KLIC
CGPOWER
GTLS