Bioextrax AB (publ) (BIOEX.ST)
SEK 2.58
(1.98%)
SEK 2.58
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.54 | 3.7 | 3.5 | 3.5 | 55.65 Thousand |
| 14 Oct, 2024 | 3.44 | 3.66 | 3.4 | 3.54 | 32.67 Thousand |
| 11 Oct, 2024 | 3.84 | 3.84 | 3.02 | 3.44 | 171 Thousand |
| 10 Oct, 2024 | 3.48 | 3.7 | 3.48 | 3.64 | 59.11 Thousand |
| 09 Oct, 2024 | 3.62 | 3.62 | 3.46 | 3.48 | 23.49 Thousand |
| 08 Oct, 2024 | 3.4 | 3.66 | 3.4 | 3.62 | 28.39 Thousand |
| 07 Oct, 2024 | 3.48 | 3.62 | 3.44 | 3.44 | 59.56 Thousand |
| 04 Oct, 2024 | 3.5 | 3.74 | 3.5 | 3.5 | 35.79 Thousand |
| 03 Oct, 2024 | 3.64 | 3.64 | 3.54 | 3.58 | 10.4 Thousand |
| 02 Oct, 2024 | 3.64 | 3.74 | 3.54 | 3.66 | 114.68 Thousand |
GXI
MKKGY
CJR-B
GEN
7965
0HOH