Bioextrax AB (publ) (BIOEX.ST)
SEK 2.47
(2.49%)
SEK 2.47
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.48 | 3.62 | 3.3 | 3.4 | 51.19 Thousand |
| 17 Dec, 2024 | 3.48 | 3.54 | 3.38 | 3.38 | 41.17 Thousand |
| 16 Dec, 2024 | 3.5 | 3.82 | 3.3 | 3.46 | 35.11 Thousand |
| 13 Dec, 2024 | 3.72 | 3.74 | 3.46 | 3.5 | 63.3 Thousand |
| 12 Dec, 2024 | 3.62 | 3.78 | 3.42 | 3.58 | 28.93 Thousand |
| 11 Dec, 2024 | 3.32 | 3.68 | 3.32 | 3.68 | 25.57 Thousand |
| 10 Dec, 2024 | 3.68 | 3.68 | 3.3 | 3.5 | 13.21 Thousand |
| 09 Dec, 2024 | 3.72 | 3.8 | 3.36 | 3.54 | 39.59 Thousand |
| 06 Dec, 2024 | 3.86 | 3.86 | 3.6 | 3.72 | 11.57 Thousand |
| 05 Dec, 2024 | 3.58 | 3.9 | 3.56 | 3.78 | 46.13 Thousand |
GXI
MKKGY
CJR-B
GEN
7965
0HOH