Bioextrax AB (publ) (BIOEX.ST)
SEK 3.4
(0.59%)
SEK 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.5 | 3.5 | 3.2 | 3.28 | 116.13 Thousand |
| 02 Jan, 2025 | 3.66 | 3.66 | 3.3 | 3.48 | 52.24 Thousand |
| 30 Dec, 2024 | 3.32 | 3.7 | 3.24 | 3.64 | 49.37 Thousand |
| 27 Dec, 2024 | 3.28 | 3.46 | 3.14 | 3.32 | 48.68 Thousand |
| 23 Dec, 2024 | 3.7 | 3.7 | 3.14 | 3.3 | 91.61 Thousand |
| 20 Dec, 2024 | 3.66 | 3.68 | 3.28 | 3.42 | 58.72 Thousand |
| 19 Dec, 2024 | 3.54 | 3.54 | 3.22 | 3.38 | 35.43 Thousand |
| 18 Dec, 2024 | 3.48 | 3.62 | 3.3 | 3.4 | 51.19 Thousand |
| 17 Dec, 2024 | 3.48 | 3.54 | 3.38 | 3.38 | 41.17 Thousand |
| 16 Dec, 2024 | 3.5 | 3.82 | 3.3 | 3.46 | 35.11 Thousand |
GXI
MKKGY
CJR-B
GEN
7965
0HOH