Bioextrax AB (publ) (BIOEX.ST)
SEK 2.47
(2.49%)
SEK 2.47
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.1 | 3.17 | 3.08 | 3.17 | 20.22 Thousand |
| 16 Jun, 2025 | 3.22 | 3.28 | 3.15 | 3.17 | 18.71 Thousand |
| 13 Jun, 2025 | 3.36 | 3.36 | 3.08 | 3.17 | 289.96 Thousand |
| 12 Jun, 2025 | 3.26 | 3.39 | 3.21 | 3.29 | 73.34 Thousand |
| 11 Jun, 2025 | 3.14 | 3.3 | 3.07 | 3.26 | 127.52 Thousand |
| 10 Jun, 2025 | 3.23 | 3.24 | 3.02 | 3.24 | 112.27 Thousand |
| 09 Jun, 2025 | 3.16 | 3.24 | 3.04 | 3.24 | 114.35 Thousand |
| 05 Jun, 2025 | 3.02 | 3.18 | 2.97 | 3.18 | 42.04 Thousand |
| 04 Jun, 2025 | 3.11 | 3.12 | 2.96 | 3.09 | 61.44 Thousand |
| 03 Jun, 2025 | 2.88 | 3.15 | 2.88 | 3.06 | 57.96 Thousand |
GXI
MKKGY
CJR-B
GEN
7965
0HOH