Bioextrax AB (publ) (BIOEX.ST)
SEK 2.47
(2.49%)
SEK 2.47
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2.94 | 3.15 | 2.89 | 2.91 | 58.97 Thousand |
| 30 May, 2025 | 3.15 | 3.15 | 2.78 | 2.93 | 379.78 Thousand |
| 28 May, 2025 | 3.1 | 3.15 | 3.0 | 3.15 | 30.17 Thousand |
| 27 May, 2025 | 3.25 | 3.34 | 3.09 | 3.21 | 59.99 Thousand |
| 26 May, 2025 | 3.05 | 3.4 | 3.0 | 3.19 | 78.68 Thousand |
| 23 May, 2025 | 3.08 | 3.13 | 2.97 | 3.06 | 61.05 Thousand |
| 22 May, 2025 | 3.09 | 3.14 | 2.82 | 2.96 | 103.23 Thousand |
| 21 May, 2025 | 3.14 | 3.2 | 2.9 | 3.06 | 114.52 Thousand |
| 20 May, 2025 | 3.2 | 3.2 | 2.9 | 3.14 | 172.32 Thousand |
| 19 May, 2025 | 3.08 | 3.2 | 3.0 | 3.19 | 185.07 Thousand |
GXI
MKKGY
CJR-B
GEN
7965
0HOH