Bioextrax AB (publ) (BIOEX.ST)
SEK 2.58
(1.98%)
SEK 2.58
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.3 | 3.38 | 3.28 | 3.36 | 98.93 Thousand |
| 11 Nov, 2024 | 3.28 | 3.42 | 3.2 | 3.36 | 214.54 Thousand |
| 08 Nov, 2024 | 3.24 | 3.32 | 3.24 | 3.32 | 34.75 Thousand |
| 07 Nov, 2024 | 3.12 | 3.34 | 3.12 | 3.34 | 136.48 Thousand |
| 06 Nov, 2024 | 3.2 | 3.26 | 3.1 | 3.2 | 114.62 Thousand |
| 05 Nov, 2024 | 3.28 | 3.28 | 3.14 | 3.18 | 81.93 Thousand |
| 04 Nov, 2024 | 3.28 | 3.28 | 3.18 | 3.28 | 109.55 Thousand |
| 01 Nov, 2024 | 3.32 | 3.32 | 3.2 | 3.28 | 90.17 Thousand |
| 31 Oct, 2024 | 3.2 | 3.36 | 3.2 | 3.34 | 51.93 Thousand |
| 30 Oct, 2024 | 3.22 | 3.3 | 3.14 | 3.28 | 76.16 Thousand |
GXI
MKKGY
CJR-B
GEN
7965
0HOH