Bioextrax AB (publ) (BIOEX.ST)
SEK 3.4
(0.59%)
SEK 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.7 | 3.8 | 3.66 | 3.8 | 22.01 Thousand |
| 11 Sep, 2024 | 3.6 | 3.7 | 3.54 | 3.7 | 54.85 Thousand |
| 10 Sep, 2024 | 3.88 | 3.88 | 3.6 | 3.74 | 22.01 Thousand |
| 09 Sep, 2024 | 3.82 | 3.82 | 3.62 | 3.72 | 54.1 Thousand |
| 06 Sep, 2024 | 3.7 | 3.86 | 3.6 | 3.86 | 46.4 Thousand |
| 05 Sep, 2024 | 3.68 | 3.78 | 3.58 | 3.7 | 45.56 Thousand |
| 04 Sep, 2024 | 3.76 | 3.76 | 3.5 | 3.68 | 54.76 Thousand |
| 03 Sep, 2024 | 3.86 | 3.86 | 3.6 | 3.76 | 59.4 Thousand |
| 02 Sep, 2024 | 3.68 | 3.9 | 3.68 | 3.86 | 44.96 Thousand |
| 30 Aug, 2024 | 3.78 | 3.9 | 3.72 | 3.8 | 96.2 Thousand |
GXI
MKKGY
CJR-B
GEN
7965
0HOH