Bioextrax AB (publ) (BIOEX.ST)
SEK 2.58
(1.98%)
SEK 2.58
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.68 | 3.68 | 3.3 | 3.5 | 13.21 Thousand |
| 09 Dec, 2024 | 3.72 | 3.8 | 3.36 | 3.54 | 39.59 Thousand |
| 06 Dec, 2024 | 3.86 | 3.86 | 3.6 | 3.72 | 11.57 Thousand |
| 05 Dec, 2024 | 3.58 | 3.9 | 3.56 | 3.78 | 46.13 Thousand |
| 04 Dec, 2024 | 3.86 | 3.94 | 3.6 | 3.68 | 73.58 Thousand |
| 03 Dec, 2024 | 3.66 | 3.94 | 3.44 | 3.86 | 60.99 Thousand |
| 02 Dec, 2024 | 3.48 | 3.68 | 3.34 | 3.52 | 149.93 Thousand |
| 29 Nov, 2024 | 3.6 | 3.6 | 3.28 | 3.48 | 25.88 Thousand |
| 28 Nov, 2024 | 3.3 | 3.58 | 3.26 | 3.58 | 49.57 Thousand |
| 27 Nov, 2024 | 3.44 | 3.52 | 3.26 | 3.32 | 96.44 Thousand |
GXI
MKKGY
CJR-B
GEN
7965
0HOH