Bioextrax AB (publ) (BIOEX.ST)
SEK 2.58
(1.98%)
SEK 2.58
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.08 | 3.16 | 2.96 | 3.1 | 17.9 Thousand |
| 14 Jan, 2025 | 2.9 | 3.08 | 2.9 | 3.08 | 9986.00 |
| 13 Jan, 2025 | 2.88 | 3.0 | 2.8 | 3.0 | 136.14 Thousand |
| 10 Jan, 2025 | 3.0 | 3.0 | 2.84 | 2.86 | 31.99 Thousand |
| 09 Jan, 2025 | 2.9 | 3.14 | 2.8 | 3.02 | 84.06 Thousand |
| 08 Jan, 2025 | 3.16 | 3.16 | 2.9 | 2.96 | 431.92 Thousand |
| 07 Jan, 2025 | 3.26 | 3.3 | 3.08 | 3.12 | 96.47 Thousand |
| 03 Jan, 2025 | 3.5 | 3.5 | 3.2 | 3.28 | 116.13 Thousand |
| 02 Jan, 2025 | 3.66 | 3.66 | 3.3 | 3.48 | 52.24 Thousand |
| 30 Dec, 2024 | 3.32 | 3.7 | 3.24 | 3.64 | 49.37 Thousand |
GXI
MKKGY
CJR-B
GEN
7965
0HOH