Bioextrax AB (publ) (BIOEX.ST)
SEK 3.4
(0.59%)
SEK 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.64 | 3.64 | 3.54 | 3.58 | 10.4 Thousand |
| 02 Oct, 2024 | 3.64 | 3.74 | 3.54 | 3.66 | 114.68 Thousand |
| 01 Oct, 2024 | 3.54 | 3.64 | 3.3 | 3.56 | 50.3 Thousand |
| 30 Sep, 2024 | 3.72 | 3.72 | 3.54 | 3.54 | 103.78 Thousand |
| 27 Sep, 2024 | 3.74 | 3.8 | 3.66 | 3.74 | 56.48 Thousand |
| 26 Sep, 2024 | 3.86 | 3.96 | 3.68 | 3.74 | 82.73 Thousand |
| 25 Sep, 2024 | 3.82 | 4.4 | 3.7 | 3.78 | 237.29 Thousand |
| 24 Sep, 2024 | 3.72 | 3.84 | 3.72 | 3.82 | 21.13 Thousand |
| 23 Sep, 2024 | 3.58 | 4.0 | 3.58 | 3.82 | 29.43 Thousand |
| 20 Sep, 2024 | 3.6 | 3.66 | 3.56 | 3.58 | 22.87 Thousand |
GXI
MKKGY
CJR-B
GEN
7965
0HOH