Bioextrax AB (publ) (BIOEX.ST)
SEK 2.58
(1.98%)
SEK 2.58
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.56 | 3.56 | 3.46 | 3.54 | 6095.00 |
| 25 Nov, 2024 | 3.44 | 3.58 | 3.42 | 3.56 | 61.38 Thousand |
| 22 Nov, 2024 | 3.4 | 3.48 | 3.08 | 3.42 | 53.4 Thousand |
| 21 Nov, 2024 | 3.28 | 3.6 | 3.26 | 3.32 | 16.16 Thousand |
| 20 Nov, 2024 | 3.34 | 3.36 | 3.24 | 3.28 | 42.73 Thousand |
| 19 Nov, 2024 | 3.4 | 3.4 | 3.28 | 3.34 | 16.4 Thousand |
| 18 Nov, 2024 | 3.52 | 3.52 | 3.32 | 3.4 | 53.75 Thousand |
| 15 Nov, 2024 | 3.48 | 3.68 | 3.4 | 3.52 | 53.61 Thousand |
| 14 Nov, 2024 | 3.4 | 3.5 | 3.3 | 3.5 | 66.65 Thousand |
| 13 Nov, 2024 | 3.36 | 3.4 | 3.3 | 3.4 | 52.46 Thousand |
GXI
MKKGY
CJR-B
GEN
7965
0HOH