Bioextrax AB (publ) (BIOEX.ST)
SEK 3.4
(0.59%)
SEK 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.9 | 3.9 | 3.64 | 3.72 | 23.68 Thousand |
| 03 Jul, 2024 | 3.6 | 3.72 | 3.4 | 3.64 | 27.13 Thousand |
| 02 Jul, 2024 | 3.28 | 3.66 | 3.2 | 3.56 | 50.27 Thousand |
| 01 Jul, 2024 | 3.3 | 3.38 | 3.16 | 3.28 | 49.29 Thousand |
| 28 Jun, 2024 | 3.4 | 3.58 | 3.26 | 3.42 | 23.97 Thousand |
| 27 Jun, 2024 | 3.5 | 3.5 | 3.32 | 3.34 | 27.1 Thousand |
| 26 Jun, 2024 | 3.56 | 3.8 | 3.42 | 3.42 | 60.94 Thousand |
| 25 Jun, 2024 | 3.68 | 3.7 | 3.56 | 3.62 | 24.71 Thousand |
| 24 Jun, 2024 | 3.76 | 3.76 | 3.46 | 3.68 | 118.2 Thousand |
| 20 Jun, 2024 | 4.18 | 4.18 | 3.78 | 3.84 | 144.39 Thousand |
GXI
MKKGY
CJR-B
GEN
7965
0HOH