Bioextrax AB (publ) (BIOEX.ST)
SEK 2.47
(2.49%)
SEK 2.47
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.34 | 3.36 | 3.24 | 3.28 | 42.73 Thousand |
| 19 Nov, 2024 | 3.4 | 3.4 | 3.28 | 3.34 | 16.4 Thousand |
| 18 Nov, 2024 | 3.52 | 3.52 | 3.32 | 3.4 | 53.75 Thousand |
| 15 Nov, 2024 | 3.48 | 3.68 | 3.4 | 3.52 | 53.61 Thousand |
| 14 Nov, 2024 | 3.4 | 3.5 | 3.3 | 3.5 | 66.65 Thousand |
| 13 Nov, 2024 | 3.36 | 3.4 | 3.3 | 3.4 | 52.46 Thousand |
| 12 Nov, 2024 | 3.3 | 3.38 | 3.28 | 3.36 | 98.93 Thousand |
| 11 Nov, 2024 | 3.28 | 3.42 | 3.2 | 3.36 | 214.54 Thousand |
| 08 Nov, 2024 | 3.24 | 3.32 | 3.24 | 3.32 | 34.75 Thousand |
| 07 Nov, 2024 | 3.12 | 3.34 | 3.12 | 3.34 | 136.48 Thousand |
GXI
MKKGY
CJR-B
GEN
7965
0HOH