Bioextrax AB (publ) (BIOEX.ST)
SEK 3.4
(0.59%)
SEK 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4.24 | 4.24 | 3.9 | 3.98 | 48.91 Thousand |
| 18 Jun, 2024 | 4.0 | 4.2 | 3.8 | 4.14 | 150.74 Thousand |
| 17 Jun, 2024 | 4.16 | 4.44 | 3.68 | 4.0 | 125.3 Thousand |
| 14 Jun, 2024 | 4.12 | 4.24 | 3.82 | 4.16 | 355.26 Thousand |
| 13 Jun, 2024 | 3.66 | 4.12 | 3.5 | 4.12 | 150.59 Thousand |
| 12 Jun, 2024 | 3.78 | 4.04 | 3.54 | 3.66 | 113.91 Thousand |
| 11 Jun, 2024 | 3.9 | 4.5 | 3.44 | 3.78 | 511.43 Thousand |
| 10 Jun, 2024 | 4.12 | 4.2 | 3.6 | 3.9 | 152.07 Thousand |
| 07 Jun, 2024 | 4.1 | 4.18 | 3.96 | 4.12 | 220.16 Thousand |
| 05 Jun, 2024 | 3.28 | 3.98 | 3.16 | 3.86 | 391.63 Thousand |
GXI
MKKGY
CJR-B
GEN
7965
0HOH