Bioextrax AB (publ) (BIOEX.ST)
SEK 2.58
(1.98%)
SEK 2.58
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.0 | 4.2 | 3.82 | 3.94 | 181.58 Thousand |
| 19 Aug, 2024 | 4.08 | 4.08 | 3.7 | 3.96 | 119.34 Thousand |
| 16 Aug, 2024 | 3.58 | 4.1 | 3.58 | 3.76 | 237.15 Thousand |
| 15 Aug, 2024 | 3.56 | 3.68 | 3.36 | 3.58 | 88.11 Thousand |
| 14 Aug, 2024 | 3.46 | 4.0 | 3.38 | 3.58 | 321.64 Thousand |
| 13 Aug, 2024 | 2.98 | 3.16 | 2.9 | 3.16 | 42.95 Thousand |
| 12 Aug, 2024 | 3.2 | 3.2 | 2.92 | 2.98 | 118.8 Thousand |
| 09 Aug, 2024 | 3.2 | 3.24 | 3.06 | 3.2 | 27.62 Thousand |
| 08 Aug, 2024 | 3.04 | 3.2 | 3.0 | 3.2 | 35.77 Thousand |
| 07 Aug, 2024 | 3.06 | 3.1 | 2.92 | 3.04 | 45.15 Thousand |
GXI
MKKGY
CJR-B
GEN
7965
0HOH