Bioextrax AB (publ) (BIOEX.ST)
SEK 2.58
(1.98%)
SEK 2.58
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.0 | 3.28 | 2.98 | 3.06 | 82.62 Thousand |
| 05 Aug, 2024 | 3.0 | 3.14 | 2.66 | 2.9 | 226.28 Thousand |
| 02 Aug, 2024 | 3.4 | 3.5 | 3.16 | 3.28 | 43.51 Thousand |
| 01 Aug, 2024 | 3.3 | 3.42 | 3.26 | 3.3 | 112.84 Thousand |
| 31 Jul, 2024 | 3.46 | 3.46 | 3.28 | 3.3 | 36.64 Thousand |
| 30 Jul, 2024 | 3.36 | 3.48 | 3.3 | 3.3 | 66.18 Thousand |
| 29 Jul, 2024 | 3.4 | 3.4 | 3.26 | 3.38 | 45.56 Thousand |
| 26 Jul, 2024 | 3.5 | 3.52 | 3.36 | 3.42 | 50.12 Thousand |
| 25 Jul, 2024 | 3.36 | 3.7 | 3.28 | 3.5 | 63.32 Thousand |
| 24 Jul, 2024 | 3.42 | 3.5 | 3.36 | 3.36 | 47.49 Thousand |
GXI
MKKGY
CJR-B
GEN
7965
0HOH