Bioextrax AB (publ) (BIOEX.ST)
SEK 2.58
(1.98%)
SEK 2.58
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.46 | 3.56 | 3.4 | 3.44 | 57.33 Thousand |
| 22 Jul, 2024 | 3.38 | 3.5 | 3.32 | 3.42 | 68.17 Thousand |
| 19 Jul, 2024 | 3.48 | 3.52 | 3.28 | 3.38 | 116.57 Thousand |
| 18 Jul, 2024 | 3.5 | 3.6 | 3.42 | 3.54 | 29.96 Thousand |
| 17 Jul, 2024 | 3.42 | 3.58 | 3.36 | 3.48 | 33.79 Thousand |
| 16 Jul, 2024 | 3.3 | 3.5 | 3.2 | 3.42 | 68.96 Thousand |
| 15 Jul, 2024 | 3.3 | 3.44 | 3.2 | 3.32 | 29.86 Thousand |
| 12 Jul, 2024 | 3.6 | 3.6 | 3.36 | 3.44 | 25.9 Thousand |
| 11 Jul, 2024 | 3.58 | 3.72 | 3.46 | 3.6 | 81.3 Thousand |
| 10 Jul, 2024 | 3.66 | 3.66 | 3.4 | 3.58 | 85.81 Thousand |
GXI
MKKGY
CJR-B
GEN
7965
0HOH