Bioextrax AB (publ) (BIOEX.ST)
SEK 2.58
(1.98%)
SEK 2.58
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.68 | 3.7 | 3.56 | 3.62 | 24.71 Thousand |
| 24 Jun, 2024 | 3.76 | 3.76 | 3.46 | 3.68 | 118.2 Thousand |
| 20 Jun, 2024 | 4.18 | 4.18 | 3.78 | 3.84 | 144.39 Thousand |
| 19 Jun, 2024 | 4.24 | 4.24 | 3.9 | 3.98 | 48.91 Thousand |
| 18 Jun, 2024 | 4.0 | 4.2 | 3.8 | 4.14 | 150.74 Thousand |
| 17 Jun, 2024 | 4.16 | 4.44 | 3.68 | 4.0 | 125.3 Thousand |
| 14 Jun, 2024 | 4.12 | 4.24 | 3.82 | 4.16 | 355.26 Thousand |
| 13 Jun, 2024 | 3.66 | 4.12 | 3.5 | 4.12 | 150.59 Thousand |
| 12 Jun, 2024 | 3.78 | 4.04 | 3.54 | 3.66 | 113.91 Thousand |
| 11 Jun, 2024 | 3.9 | 4.5 | 3.44 | 3.78 | 511.43 Thousand |
GXI
MKKGY
CJR-B
GEN
7965
0HOH