Bioextrax AB (publ) (BIOEX.ST)
SEK 2.58
(1.98%)
SEK 2.58
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.12 | 4.2 | 3.6 | 3.9 | 152.07 Thousand |
| 07 Jun, 2024 | 4.1 | 4.18 | 3.96 | 4.12 | 220.16 Thousand |
| 05 Jun, 2024 | 3.28 | 3.98 | 3.16 | 3.86 | 391.63 Thousand |
| 04 Jun, 2024 | 3.28 | 3.28 | 3.02 | 3.28 | 52.5 Thousand |
| 03 Jun, 2024 | 3.6 | 3.6 | 2.96 | 3.16 | 96.7 Thousand |
| 31 May, 2024 | 3.1 | 3.22 | 2.94 | 3.21 | 82.88 Thousand |
| 30 May, 2024 | 3.03 | 3.31 | 3.0 | 3.13 | 108.15 Thousand |
| 29 May, 2024 | 3.1 | 3.6 | 2.95 | 3.11 | 122.8 Thousand |
| 28 May, 2024 | 3.19 | 3.19 | 2.94 | 3.0 | 123.54 Thousand |
| 27 May, 2024 | 3.1 | 3.28 | 3.04 | 3.2 | 94.62 Thousand |
GXI
MKKGY
CJR-B
GEN
7965
0HOH