BioArctic AB (publ) (BIOA-B.ST)

SEK 196.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 220.0 226.6 212.2 212.4 634.02 Thousand
13 Feb, 2025 223.0 231.0 216.2 221.0 645.89 Thousand
12 Feb, 2025 219.8 220.8 214.6 217.0 339.78 Thousand
11 Feb, 2025 219.0 222.6 217.2 219.6 119.68 Thousand
10 Feb, 2025 223.8 224.4 219.2 219.4 128.24 Thousand
07 Feb, 2025 227.6 237.0 222.2 223.8 420.06 Thousand
06 Feb, 2025 221.4 226.0 219.0 222.0 121.7 Thousand
05 Feb, 2025 214.8 222.0 212.8 220.8 144.97 Thousand
04 Feb, 2025 214.0 216.4 209.8 213.8 143 Thousand
03 Feb, 2025 214.0 217.4 210.2 214.0 205.55 Thousand