BioArctic AB (publ) (BIOA-B.ST)

SEK 196.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 196.5 200.8 195.1 195.6 118.29 Thousand
17 Jan, 2025 202.6 203.6 196.5 196.5 140.54 Thousand
16 Jan, 2025 203.2 207.0 201.2 202.6 105.45 Thousand
15 Jan, 2025 201.2 204.8 196.3 203.6 153.61 Thousand
14 Jan, 2025 198.7 201.8 197.0 200.6 172.22 Thousand
13 Jan, 2025 206.0 207.2 195.3 195.9 275.2 Thousand
10 Jan, 2025 205.0 212.0 202.0 206.8 158.35 Thousand
09 Jan, 2025 205.4 209.2 204.2 204.6 112.6 Thousand
08 Jan, 2025 208.0 211.0 205.8 206.0 121.87 Thousand
07 Jan, 2025 212.8 216.2 205.6 209.6 225.44 Thousand