BioArctic AB (publ) (BIOA-B.ST)
SEK 196.2
(0.1%)
SEK 196.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 214.0 | 217.4 | 210.2 | 214.0 | 205.55 Thousand |
| 31 Jan, 2025 | 230.6 | 236.8 | 201.2 | 220.6 | 850.62 Thousand |
| 30 Jan, 2025 | 224.6 | 230.6 | 221.2 | 228.2 | 125.96 Thousand |
| 29 Jan, 2025 | 218.0 | 226.8 | 218.0 | 224.6 | 198.72 Thousand |
| 28 Jan, 2025 | 219.4 | 224.0 | 216.6 | 218.0 | 324.88 Thousand |
| 27 Jan, 2025 | 220.0 | 221.8 | 212.0 | 219.4 | 301.22 Thousand |
| 24 Jan, 2025 | 204.4 | 218.0 | 203.6 | 217.6 | 303.77 Thousand |
| 23 Jan, 2025 | 196.6 | 201.2 | 196.6 | 200.0 | 79.72 Thousand |
| 22 Jan, 2025 | 198.0 | 201.4 | 195.3 | 196.0 | 146.89 Thousand |
| 21 Jan, 2025 | 195.8 | 200.4 | 193.6 | 198.0 | 107.81 Thousand |
0IPB
ET
ICE
300124
300715
3027