BioArctic AB (publ) (BIOA-B.ST)

SEK 196.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 226.6 240.0 226.6 236.0 122.57 Thousand
17 Nov, 2023 222.4 227.2 217.2 226.6 66.21 Thousand
16 Nov, 2023 222.0 227.2 220.2 222.6 70.26 Thousand
15 Nov, 2023 227.0 235.6 222.2 222.6 98.26 Thousand
14 Nov, 2023 214.8 227.4 214.8 226.6 169.83 Thousand
13 Nov, 2023 214.4 223.0 210.0 215.0 176.81 Thousand
10 Nov, 2023 213.6 219.0 208.0 215.2 107.67 Thousand
09 Nov, 2023 215.0 229.8 213.2 214.0 292.29 Thousand
08 Nov, 2023 208.8 231.4 208.2 213.0 375.53 Thousand
07 Nov, 2023 224.0 224.0 198.2 216.8 456.41 Thousand