BioArctic AB (publ) (BIOA-B.ST)

SEK 196.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 266.2 266.6 255.0 259.6 170.02 Thousand
19 Dec, 2023 273.2 278.6 265.6 266.6 114.61 Thousand
18 Dec, 2023 280.0 281.2 272.6 273.4 145.65 Thousand
15 Dec, 2023 267.0 281.6 267.0 277.4 162.98 Thousand
14 Dec, 2023 271.0 275.4 263.6 266.0 172.1 Thousand
13 Dec, 2023 246.0 266.8 246.0 265.0 292.68 Thousand
12 Dec, 2023 247.6 250.0 240.0 243.0 166.46 Thousand
11 Dec, 2023 262.0 271.4 246.6 247.4 448.01 Thousand
08 Dec, 2023 239.2 242.4 233.8 234.0 89.71 Thousand
07 Dec, 2023 237.2 239.6 231.0 239.2 55.85 Thousand