BioArctic AB (publ) (BIOA-B.ST)

SEK 196.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 232.0 236.2 225.4 234.8 120.42 Thousand
19 Jan, 2024 235.6 238.8 227.0 231.6 129.06 Thousand
18 Jan, 2024 245.2 245.2 232.6 235.6 152.89 Thousand
17 Jan, 2024 246.2 248.8 239.8 246.0 104.77 Thousand
16 Jan, 2024 242.6 251.2 239.0 249.0 103.36 Thousand
15 Jan, 2024 252.6 255.6 243.2 243.2 85.23 Thousand
12 Jan, 2024 246.2 255.6 246.2 252.6 126.68 Thousand
11 Jan, 2024 281.0 281.0 246.2 246.2 373.99 Thousand
10 Jan, 2024 276.0 278.4 269.4 271.8 103.47 Thousand
09 Jan, 2024 266.2 288.4 266.2 277.0 378.53 Thousand