BioArctic AB (publ) (BIOA-B.ST)

SEK 196.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 213.4 216.0 207.4 215.2 140.77 Thousand
02 Feb, 2024 219.0 221.4 210.8 213.4 161.83 Thousand
01 Feb, 2024 222.4 222.4 212.2 218.0 211.61 Thousand
31 Jan, 2024 229.0 242.0 225.2 226.6 202.18 Thousand
30 Jan, 2024 231.0 235.8 228.4 229.8 55.43 Thousand
29 Jan, 2024 224.2 231.4 220.6 231.0 123.55 Thousand
26 Jan, 2024 226.2 231.8 224.2 225.2 83.79 Thousand
25 Jan, 2024 228.6 230.4 223.0 226.2 122.91 Thousand
24 Jan, 2024 243.0 243.2 229.6 230.2 548.74 Thousand
23 Jan, 2024 234.8 242.4 231.8 240.6 58.26 Thousand