BioArctic AB (publ) (BIOA-B.ST)

SEK 196.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 221.2 225.2 221.0 222.8 19.38 Thousand
02 Nov, 2023 221.8 230.0 220.2 221.2 76.32 Thousand
01 Nov, 2023 227.0 227.2 216.4 221.2 79.27 Thousand
31 Oct, 2023 221.8 232.2 219.4 225.2 87.74 Thousand
30 Oct, 2023 217.8 223.6 217.4 220.6 61.67 Thousand
27 Oct, 2023 232.6 233.8 214.0 217.8 218.6 Thousand
26 Oct, 2023 238.0 239.6 230.4 232.6 106 Thousand
25 Oct, 2023 247.0 247.2 235.6 238.6 74.58 Thousand
24 Oct, 2023 240.0 249.6 240.0 245.4 85.3 Thousand
23 Oct, 2023 248.0 253.4 236.8 240.0 142.33 Thousand