BioInvent International AB (publ) (BINV.ST)
SEK 33.25
(5.56%)
SEK 33.25
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 28.9 | 29.15 | 27.75 | 28.85 | 95.53 Thousand |
| 12 Mar, 2025 | 27.0 | 29.0 | 27.0 | 28.85 | 184.42 Thousand |
| 11 Mar, 2025 | 26.15 | 28.25 | 25.45 | 26.9 | 188.42 Thousand |
| 10 Mar, 2025 | 27.0 | 27.45 | 25.75 | 26.15 | 62.33 Thousand |
| 07 Mar, 2025 | 25.95 | 27.2 | 25.35 | 26.95 | 47.05 Thousand |
| 06 Mar, 2025 | 26.05 | 26.4 | 25.65 | 25.95 | 65.71 Thousand |
| 05 Mar, 2025 | 25.95 | 26.0 | 25.2 | 25.7 | 44.48 Thousand |
| 04 Mar, 2025 | 27.05 | 27.05 | 24.8 | 25.0 | 129.63 Thousand |
| 03 Mar, 2025 | 28.0 | 28.4 | 26.8 | 26.8 | 108.15 Thousand |
| 28 Feb, 2025 | 26.0 | 27.85 | 25.9 | 27.8 | 205.66 Thousand |
ICUCW
W5
NNG
014830
008350
DEG