BioInvent International AB (publ) (BINV.ST)
SEK 39.75
(2.45%)
SEK 39.75
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 30.05 | 30.35 | 28.9 | 28.9 | 128.04 Thousand |
| 16 Jan, 2025 | 31.0 | 31.4 | 29.3 | 29.9 | 112.81 Thousand |
| 15 Jan, 2025 | 30.65 | 31.2 | 29.75 | 31.0 | 105.79 Thousand |
| 14 Jan, 2025 | 30.55 | 31.45 | 30.45 | 30.8 | 59.85 Thousand |
| 13 Jan, 2025 | 31.25 | 32.45 | 30.1 | 30.5 | 129.8 Thousand |
| 10 Jan, 2025 | 32.2 | 32.9 | 30.7 | 31.0 | 243.26 Thousand |
| 09 Jan, 2025 | 36.15 | 36.15 | 31.5 | 31.85 | 335.51 Thousand |
| 08 Jan, 2025 | 39.75 | 40.15 | 35.5 | 35.9 | 246.26 Thousand |
| 07 Jan, 2025 | 41.5 | 41.9 | 38.85 | 38.85 | 92.79 Thousand |
| 03 Jan, 2025 | 41.65 | 42.0 | 40.7 | 41.5 | 75.1 Thousand |
ICUCW
W5
NNG
014830
008350
DEG