BioInvent International AB (publ) (BINV.ST)
SEK 33.25
(5.56%)
SEK 33.25
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 37.45 | 37.85 | 37.25 | 37.45 | 6641.00 |
| 04 Jun, 2025 | 39.3 | 39.3 | 37.95 | 38.1 | 14.69 Thousand |
| 03 Jun, 2025 | 39.75 | 40.0 | 39.25 | 39.65 | 15.74 Thousand |
| 02 Jun, 2025 | 35.6 | 36.4 | 35.5 | 36.0 | 14.16 Thousand |
| 30 May, 2025 | 37.6 | 38.8 | 34.65 | 35.5 | 251.86 Thousand |
| 28 May, 2025 | 37.45 | 37.6 | 35.65 | 37.0 | 66.26 Thousand |
| 27 May, 2025 | 36.95 | 41.45 | 35.25 | 36.9 | 409.75 Thousand |
| 26 May, 2025 | 32.1 | 37.1 | 32.05 | 37.1 | 382.24 Thousand |
| 23 May, 2025 | 31.75 | 31.75 | 30.35 | 31.15 | 32.35 Thousand |
| 22 May, 2025 | 32.1 | 32.1 | 30.75 | 31.45 | 35.86 Thousand |
ICUCW
W5
NNG
014830
008350
DEG