BioInvent International AB (publ) (BINV.ST)
SEK 28.2
(1.26%)
SEK 28.2
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 32.4 | 32.65 | 30.7 | 31.65 | 53.04 Thousand |
| 20 Mar, 2025 | 32.8 | 33.5 | 31.45 | 31.55 | 149.37 Thousand |
| 19 Mar, 2025 | 31.5 | 31.75 | 30.85 | 31.6 | 37.09 Thousand |
| 18 Mar, 2025 | 30.65 | 31.5 | 30.2 | 31.4 | 105.16 Thousand |
| 17 Mar, 2025 | 30.4 | 30.75 | 29.05 | 30.6 | 99.54 Thousand |
| 14 Mar, 2025 | 29.2 | 30.4 | 28.8 | 30.25 | 146.68 Thousand |
| 13 Mar, 2025 | 28.9 | 29.15 | 27.75 | 28.85 | 95.53 Thousand |
| 12 Mar, 2025 | 27.0 | 29.0 | 27.0 | 28.85 | 184.42 Thousand |
| 11 Mar, 2025 | 26.15 | 28.25 | 25.45 | 26.9 | 188.42 Thousand |
| 10 Mar, 2025 | 27.0 | 27.45 | 25.75 | 26.15 | 62.33 Thousand |
ICUCW
W5
NNG
014830
008350
DEG