BioInvent International AB (publ) (BINV.ST)
SEK 33.25
(5.56%)
SEK 33.25
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 33.0 | 34.1 | 32.65 | 32.95 | 78.9 Thousand |
| 12 May, 2025 | 33.15 | 33.15 | 30.75 | 32.85 | 104.76 Thousand |
| 09 May, 2025 | 33.6 | 33.6 | 31.9 | 32.6 | 47.15 Thousand |
| 08 May, 2025 | 34.3 | 34.3 | 33.0 | 33.0 | 46.39 Thousand |
| 07 May, 2025 | 32.55 | 34.3 | 32.15 | 34.2 | 68.02 Thousand |
| 06 May, 2025 | 34.0 | 34.4 | 32.05 | 32.25 | 71.67 Thousand |
| 05 May, 2025 | 33.1 | 34.7 | 33.1 | 34.0 | 56.64 Thousand |
| 02 May, 2025 | 32.05 | 33.3 | 31.4 | 33.25 | 98.51 Thousand |
| 30 Apr, 2025 | 30.95 | 31.95 | 30.05 | 31.5 | 54.57 Thousand |
| 29 Apr, 2025 | 29.55 | 31.6 | 29.0 | 30.9 | 186.47 Thousand |
ICUCW
W5
NNG
014830
008350
DEG