BioInvent International AB (publ) (BINV.ST)
SEK 29.3
(3.9%)
SEK 29.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 25.2 | 25.8 | 25.2 | 25.3 | 33.71 Thousand |
| 07 Feb, 2025 | 26.5 | 26.5 | 25.15 | 25.35 | 66.1 Thousand |
| 06 Feb, 2025 | 25.8 | 26.35 | 25.8 | 26.0 | 40.91 Thousand |
| 05 Feb, 2025 | 26.6 | 26.9 | 25.4 | 26.45 | 187.56 Thousand |
| 04 Feb, 2025 | 27.5 | 27.55 | 26.65 | 26.7 | 64.79 Thousand |
| 03 Feb, 2025 | 26.6 | 27.8 | 26.6 | 27.35 | 130.53 Thousand |
| 31 Jan, 2025 | 27.25 | 28.85 | 27.2 | 28.6 | 116.14 Thousand |
| 30 Jan, 2025 | 26.95 | 27.7 | 26.7 | 27.05 | 97.26 Thousand |
| 29 Jan, 2025 | 27.95 | 28.3 | 26.9 | 27.05 | 84.29 Thousand |
| 28 Jan, 2025 | 28.3 | 28.35 | 27.75 | 28.0 | 43.63 Thousand |
ICUCW
W5
NNG
014830
008350
DEG