BioInvent International AB (publ) (BINV.ST)
SEK 33.25
(5.56%)
SEK 33.25
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 27.85 | 28.6 | 27.0 | 28.5 | 133.84 Thousand |
| 09 Apr, 2025 | 26.4 | 26.75 | 25.4 | 25.65 | 55.3 Thousand |
| 08 Apr, 2025 | 25.0 | 27.3 | 25.0 | 27.3 | 180.92 Thousand |
| 07 Apr, 2025 | 24.0 | 25.85 | 23.55 | 25.0 | 172.09 Thousand |
| 04 Apr, 2025 | 28.0 | 28.95 | 26.15 | 26.5 | 124.42 Thousand |
| 03 Apr, 2025 | 27.45 | 28.4 | 26.95 | 28.0 | 59.07 Thousand |
| 02 Apr, 2025 | 29.25 | 29.25 | 28.15 | 28.45 | 38.02 Thousand |
| 01 Apr, 2025 | 32.7 | 32.7 | 28.6 | 29.1 | 177.98 Thousand |
| 31 Mar, 2025 | 30.0 | 32.75 | 30.0 | 30.8 | 313.11 Thousand |
| 28 Mar, 2025 | 29.15 | 29.65 | 28.5 | 29.45 | 39.42 Thousand |
ICUCW
W5
NNG
014830
008350
DEG