BioInvent International AB (publ) (BINV.ST)
SEK 33.25
(5.56%)
SEK 33.25
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 30.8 | 30.8 | 28.6 | 29.05 | 41 Thousand |
| 26 Mar, 2025 | 31.1 | 31.1 | 29.25 | 29.4 | 87.76 Thousand |
| 25 Mar, 2025 | 31.7 | 31.7 | 29.95 | 31.1 | 49.91 Thousand |
| 24 Mar, 2025 | 32.1 | 32.2 | 30.75 | 31.55 | 35.31 Thousand |
| 21 Mar, 2025 | 32.4 | 32.65 | 30.7 | 31.65 | 53.04 Thousand |
| 20 Mar, 2025 | 32.8 | 33.5 | 31.45 | 31.55 | 149.37 Thousand |
| 19 Mar, 2025 | 31.5 | 31.75 | 30.85 | 31.6 | 37.09 Thousand |
| 18 Mar, 2025 | 30.65 | 31.5 | 30.2 | 31.4 | 105.16 Thousand |
| 17 Mar, 2025 | 30.4 | 30.75 | 29.05 | 30.6 | 99.54 Thousand |
| 14 Mar, 2025 | 29.2 | 30.4 | 28.8 | 30.25 | 146.68 Thousand |
ICUCW
W5
NNG
014830
008350
DEG