BioInvent International AB (publ) (BINV.ST)
SEK 33.25
(5.56%)
SEK 33.25
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 15.14 | 15.4 | 14.62 | 15.26 | 147.6 Thousand |
| 08 Nov, 2023 | 14.9 | 15.34 | 14.42 | 15.14 | 289.12 Thousand |
| 07 Nov, 2023 | 15.86 | 15.86 | 14.62 | 14.76 | 441.65 Thousand |
| 06 Nov, 2023 | 15.3 | 15.78 | 15.0 | 15.64 | 1.03 Million |
| 03 Nov, 2023 | 15.48 | 15.48 | 14.8 | 15.0 | 165.26 Thousand |
| 02 Nov, 2023 | 14.28 | 15.3 | 14.14 | 14.9 | 313.33 Thousand |
| 01 Nov, 2023 | 15.1 | 15.1 | 14.0 | 14.14 | 296.69 Thousand |
| 31 Oct, 2023 | 15.5 | 15.5 | 14.52 | 14.86 | 180.83 Thousand |
| 30 Oct, 2023 | 15.0 | 15.0 | 14.62 | 14.98 | 35.87 Thousand |
| 27 Oct, 2023 | 15.4 | 15.4 | 14.44 | 14.54 | 152.28 Thousand |
ICUCW
W5
NNG
014830
008350
DEG