BioInvent International AB (publ) (BINV.ST)
SEK 39.75
(2.45%)
SEK 39.75
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 44.2 | 45.95 | 44.1 | 44.25 | 46.58 Thousand |
| 11 Sep, 2024 | 43.8 | 44.6 | 43.2 | 44.2 | 60.79 Thousand |
| 10 Sep, 2024 | 46.4 | 46.4 | 42.6 | 43.8 | 108.18 Thousand |
| 09 Sep, 2024 | 42.9 | 46.95 | 42.5 | 45.25 | 321.2 Thousand |
| 06 Sep, 2024 | 42.45 | 42.85 | 39.2 | 39.25 | 86.23 Thousand |
| 05 Sep, 2024 | 41.25 | 42.9 | 41.0 | 42.45 | 93.78 Thousand |
| 04 Sep, 2024 | 40.5 | 40.8 | 39.4 | 40.8 | 69.8 Thousand |
| 03 Sep, 2024 | 40.65 | 41.35 | 39.8 | 40.1 | 58.5 Thousand |
| 02 Sep, 2024 | 36.2 | 40.65 | 35.95 | 40.65 | 214.14 Thousand |
| 30 Aug, 2024 | 35.8 | 36.55 | 35.5 | 35.95 | 58.74 Thousand |
ICUCW
W5
NNG
014830
008350
DEG