BioInvent International AB (publ) (BINV.ST)
SEK 33.25
(5.56%)
SEK 33.25
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 30.65 | 31.2 | 29.75 | 31.0 | 105.79 Thousand |
| 14 Jan, 2025 | 30.55 | 31.45 | 30.45 | 30.8 | 59.85 Thousand |
| 13 Jan, 2025 | 31.25 | 32.45 | 30.1 | 30.5 | 129.8 Thousand |
| 10 Jan, 2025 | 32.2 | 32.9 | 30.7 | 31.0 | 243.26 Thousand |
| 09 Jan, 2025 | 36.15 | 36.15 | 31.5 | 31.85 | 335.51 Thousand |
| 08 Jan, 2025 | 39.75 | 40.15 | 35.5 | 35.9 | 246.26 Thousand |
| 07 Jan, 2025 | 41.5 | 41.9 | 38.85 | 38.85 | 92.79 Thousand |
| 03 Jan, 2025 | 41.65 | 42.0 | 40.7 | 41.5 | 75.1 Thousand |
| 02 Jan, 2025 | 38.95 | 42.65 | 38.75 | 41.6 | 250.62 Thousand |
| 30 Dec, 2024 | 38.6 | 39.0 | 38.25 | 38.5 | 41.68 Thousand |
ICUCW
W5
NNG
014830
008350
DEG