BioInvent International AB (publ) (BINV.ST)
SEK 33.25
(5.56%)
SEK 33.25
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 41.4 | 41.8 | 40.75 | 41.5 | 93.62 Thousand |
| 09 Dec, 2024 | 43.8 | 44.35 | 41.5 | 41.5 | 111.33 Thousand |
| 06 Dec, 2024 | 43.5 | 44.1 | 43.05 | 43.85 | 24.68 Thousand |
| 05 Dec, 2024 | 43.4 | 44.1 | 42.7 | 43.9 | 78.34 Thousand |
| 04 Dec, 2024 | 44.0 | 44.2 | 43.4 | 43.6 | 70.12 Thousand |
| 03 Dec, 2024 | 43.85 | 44.7 | 43.7 | 43.9 | 123.19 Thousand |
| 02 Dec, 2024 | 43.95 | 45.05 | 43.0 | 43.7 | 562 Thousand |
| 29 Nov, 2024 | 44.05 | 45.4 | 43.0 | 43.0 | 349.82 Thousand |
| 28 Nov, 2024 | 43.9 | 45.85 | 43.9 | 44.2 | 38.01 Thousand |
| 27 Nov, 2024 | 44.05 | 44.9 | 43.35 | 43.9 | 50.64 Thousand |
ICUCW
W5
NNG
014830
008350
DEG