BioInvent International AB (publ) (BINV.ST)

SEK 39.75

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 34.7 34.9 32.7 32.7 129.77 Thousand
18 Jun, 2024 34.75 35.0 33.2 34.5 80.53 Thousand
17 Jun, 2024 35.7 35.7 33.0 34.75 75.45 Thousand
14 Jun, 2024 37.05 37.65 34.05 34.75 179.77 Thousand
13 Jun, 2024 37.0 37.45 36.65 37.0 72.54 Thousand
12 Jun, 2024 37.15 37.6 35.8 36.45 87.16 Thousand
11 Jun, 2024 35.3 37.1 35.0 37.1 112.36 Thousand
10 Jun, 2024 35.15 35.65 34.35 35.3 68.22 Thousand
07 Jun, 2024 35.2 36.7 33.4 35.1 187.87 Thousand
05 Jun, 2024 33.45 33.5 31.45 33.45 173.94 Thousand