SEK 39.75
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 33.1 | 33.95 | 32.7 | 33.65 | 78.39 Thousand |
03 Jul, 2024 | 34.7 | 35.15 | 33.0 | 33.1 | 81.47 Thousand |
02 Jul, 2024 | 35.05 | 35.3 | 34.1 | 34.7 | 81.3 Thousand |
01 Jul, 2024 | 38.35 | 38.65 | 34.25 | 35.0 | 238.14 Thousand |
28 Jun, 2024 | 38.2 | 39.5 | 37.35 | 37.6 | 81.75 Thousand |
27 Jun, 2024 | 39.1 | 39.1 | 37.6 | 38.2 | 126.51 Thousand |
26 Jun, 2024 | 36.45 | 38.95 | 36.15 | 38.95 | 138.81 Thousand |
25 Jun, 2024 | 37.0 | 38.65 | 35.85 | 36.25 | 108.47 Thousand |
24 Jun, 2024 | 33.1 | 38.0 | 33.1 | 37.0 | 276.31 Thousand |
20 Jun, 2024 | 33.0 | 33.75 | 32.1 | 32.95 | 1.21 Million |
ICUCW
W5
NNG
014830
008350
DEG