BioInvent International AB (publ) (BINV.ST)
SEK 33.25
(5.56%)
SEK 33.25
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 46.0 | 47.0 | 45.5 | 46.3 | 71.28 Thousand |
| 28 Oct, 2024 | 44.05 | 46.4 | 44.05 | 46.0 | 146.99 Thousand |
| 25 Oct, 2024 | 43.35 | 44.4 | 42.9 | 43.75 | 42.76 Thousand |
| 24 Oct, 2024 | 43.25 | 43.6 | 42.95 | 43.35 | 21.22 Thousand |
| 23 Oct, 2024 | 43.2 | 43.7 | 41.9 | 43.25 | 54.92 Thousand |
| 22 Oct, 2024 | 43.3 | 43.7 | 42.4 | 43.2 | 25.55 Thousand |
| 21 Oct, 2024 | 44.1 | 45.25 | 42.85 | 43.25 | 51.17 Thousand |
| 18 Oct, 2024 | 44.15 | 45.4 | 43.75 | 44.8 | 40.79 Thousand |
| 17 Oct, 2024 | 44.1 | 45.85 | 44.1 | 44.2 | 77.68 Thousand |
| 16 Oct, 2024 | 43.5 | 44.5 | 42.7 | 44.0 | 43.76 Thousand |
ICUCW
W5
NNG
014830
008350
DEG