Bilia AB (publ) (BILI-A.ST)
SEK 124.4
(2.22%)
SEK 124.4
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 134.4 | 134.7 | 131.9 | 134.0 | 108.7 Thousand |
| 12 Mar, 2025 | 134.7 | 137.5 | 133.0 | 134.6 | 92.54 Thousand |
| 11 Mar, 2025 | 133.4 | 135.9 | 133.2 | 134.0 | 163.82 Thousand |
| 10 Mar, 2025 | 134.4 | 136.0 | 133.3 | 133.5 | 54.46 Thousand |
| 07 Mar, 2025 | 134.0 | 135.0 | 132.2 | 134.3 | 85.99 Thousand |
| 06 Mar, 2025 | 135.4 | 136.1 | 133.4 | 134.2 | 87.71 Thousand |
| 05 Mar, 2025 | 135.0 | 138.0 | 134.5 | 134.9 | 56.76 Thousand |
| 04 Mar, 2025 | 137.0 | 137.5 | 134.4 | 134.4 | 99.68 Thousand |
| 03 Mar, 2025 | 136.7 | 139.3 | 136.0 | 137.5 | 78.26 Thousand |
| 28 Feb, 2025 | 138.0 | 138.5 | 136.3 | 136.7 | 90.12 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST