Bilia AB (publ) (BILI-A.ST)
SEK 121.8
(1.16%)
SEK 121.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 119.7 | 122.0 | 119.6 | 121.1 | 42.8 Thousand |
| 23 Dec, 2024 | 120.0 | 121.0 | 118.6 | 119.9 | 75.38 Thousand |
| 20 Dec, 2024 | 120.8 | 120.9 | 118.0 | 120.1 | 359.27 Thousand |
| 19 Dec, 2024 | 120.0 | 122.0 | 119.0 | 121.3 | 107.12 Thousand |
| 18 Dec, 2024 | 119.4 | 122.4 | 119.2 | 121.7 | 61.59 Thousand |
| 17 Dec, 2024 | 122.3 | 122.7 | 119.4 | 119.4 | 72.3 Thousand |
| 16 Dec, 2024 | 125.9 | 126.2 | 122.7 | 122.7 | 75.31 Thousand |
| 13 Dec, 2024 | 128.6 | 128.8 | 125.7 | 125.7 | 48.56 Thousand |
| 12 Dec, 2024 | 128.7 | 129.6 | 127.0 | 128.4 | 83.7 Thousand |
| 11 Dec, 2024 | 128.8 | 130.1 | 126.4 | 128.1 | 98.22 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST