Bilia AB (publ) (BILI-A.ST)
SEK 121.8
(1.16%)
SEK 121.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 124.0 | 124.0 | 121.6 | 122.6 | 55.27 Thousand |
| 25 Nov, 2024 | 125.9 | 126.8 | 122.1 | 123.8 | 102.12 Thousand |
| 22 Nov, 2024 | 122.4 | 125.9 | 122.4 | 125.8 | 54.81 Thousand |
| 21 Nov, 2024 | 123.2 | 123.5 | 122.1 | 123.4 | 69.01 Thousand |
| 20 Nov, 2024 | 123.8 | 124.4 | 122.0 | 123.0 | 39.32 Thousand |
| 19 Nov, 2024 | 125.7 | 126.8 | 121.6 | 123.4 | 62.88 Thousand |
| 18 Nov, 2024 | 125.0 | 126.6 | 124.5 | 126.1 | 56.76 Thousand |
| 15 Nov, 2024 | 129.0 | 129.0 | 124.7 | 125.3 | 74.84 Thousand |
| 14 Nov, 2024 | 128.7 | 129.6 | 127.0 | 129.0 | 99.61 Thousand |
| 13 Nov, 2024 | 132.9 | 134.1 | 127.7 | 128.6 | 121.28 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST